Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 1.46 | 1.465 | 1.455 | 1.46 | 1.46 | -0.005 (-0.34%) | 907,000 |
17 Dec 2013 | SGD | 1.46 | 1.465 | 1.455 | 1.465 | 1.465 | +0.005 (+0.34%) | 289,000 |
16 Dec 2013 | SGD | 1.46 | 1.465 | 1.455 | 1.46 | 1.46 | -0.005 (-0.34%) | 567,000 |
13 Dec 2013 | SGD | 1.46 | 1.465 | 1.46 | 1.465 | 1.465 | +0.005 (+0.34%) | 451,000 |
12 Dec 2013 | SGD | 1.465 | 1.465 | 1.46 | 1.46 | 1.46 | -0.005 (-0.34%) | 485,000 |
11 Dec 2013 | SGD | 1.46 | 1.47 | 1.46 | 1.465 | 1.465 | 0.0 (0.0%) | 676,000 |
10 Dec 2013 | SGD | 1.44 | 1.465 | 1.44 | 1.465 | 1.465 | +0.025 (+1.74%) | 417,000 |
9 Dec 2013 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.005 (+0.35%) | 11,000 |
6 Dec 2013 | SGD | 1.435 | 1.44 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 27,000 |
5 Dec 2013 | SGD | 1.44 | 1.44 | 1.435 | 1.435 | 1.435 | -0.005 (-0.35%) | 273,000 |
4 Dec 2013 | SGD | 1.44 | 1.445 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 107,000 |
3 Dec 2013 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 195,000 |
2 Dec 2013 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.005 (+0.35%) | 5,000 |
29 Nov 2013 | SGD | 1.43 | 1.435 | 1.43 | 1.435 | 1.435 | +0.005 (+0.35%) | 129,000 |
28 Nov 2013 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.005 (+0.35%) | 56,000 |
27 Nov 2013 | SGD | 1.42 | 1.425 | 1.42 | 1.425 | 1.425 | +0.005 (+0.35%) | 25,000 |
26 Nov 2013 | SGD | 1.425 | 1.425 | 1.42 | 1.42 | 1.42 | -0.005 (-0.35%) | 101,000 |
25 Nov 2013 | SGD | 1.42 | 1.425 | 1.42 | 1.425 | 1.425 | 0.0 (0.0%) | 22,000 |
22 Nov 2013 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.005 (+0.35%) | 59,000 |
21 Nov 2013 | SGD | 1.425 | 1.425 | 1.42 | 1.42 | 1.42 | -0.005 (-0.35%) | 271,000 |
20 Nov 2013 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.005 (+0.35%) | 66,000 |
19 Nov 2013 | SGD | 1.43 | 1.435 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 283,000 |
18 Nov 2013 | SGD | 1.435 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 144,000 |
15 Nov 2013 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.015 (+1.06%) | 305,000 |
14 Nov 2013 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 92,000 |
13 Nov 2013 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 158,000 |