Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 189,000 |
11 Nov 2013 | SGD | 1.41 | 1.415 | 1.41 | 1.415 | 1.415 | +0.005 (+0.35%) | 207,000 |
8 Nov 2013 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.005 (-0.35%) | 191,000 |
7 Nov 2013 | SGD | 1.42 | 1.42 | 1.415 | 1.415 | 1.415 | -0.005 (-0.35%) | 387,000 |
6 Nov 2013 | SGD | 1.42 | 1.42 | 1.415 | 1.42 | 1.42 | +0.005 (+0.35%) | 89,000 |
5 Nov 2013 | SGD | 1.42 | 1.42 | 1.415 | 1.415 | 1.415 | -0.005 (-0.35%) | 56,000 |
4 Nov 2013 | SGD | 1.42 | 1.42 | 1.415 | 1.42 | 1.42 | +0.005 (+0.35%) | 137,000 |
1 Nov 2013 | SGD | 1.41 | 1.415 | 1.41 | 1.415 | 1.415 | 0.0 (0.0%) | 241,000 |
31 Oct 2013 | SGD | 1.415 | 1.415 | 1.41 | 1.415 | 1.415 | +0.005 (+0.35%) | 535,000 |
30 Oct 2013 | SGD | 1.415 | 1.42 | 1.41 | 1.41 | 1.41 | -0.005 (-0.35%) | 231,000 |
29 Oct 2013 | SGD | 1.415 | 1.415 | 1.4 | 1.415 | 1.415 | 0.0 (0.0%) | 689,000 |
28 Oct 2013 | SGD | 1.415 | 1.42 | 1.41 | 1.415 | 1.415 | +0.02 (+1.43%) | 1,483,000 |
25 Oct 2013 | SGD | 1.375 | 1.4 | 1.365 | 1.395 | 1.395 | +0.27 (+24%) | 2,613,000 |
24 Oct 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 20,000 |
23 Oct 2013 | SGD | 1.125 | 1.13 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 17,000 |
22 Oct 2013 | SGD | 1.135 | 1.135 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 34,000 |
21 Oct 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
16 Oct 2013 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 60,000 |
14 Oct 2013 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 9,000 |
11 Oct 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 13,000 |
10 Oct 2013 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 20,000 |
9 Oct 2013 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 26,000 |
8 Oct 2013 | SGD | 1.115 | 1.12 | 1.105 | 1.12 | 1.12 | +0.005 (+0.45%) | 21,000 |
7 Oct 2013 | SGD | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | +0.01 (+0.90%) | 20,000 |
4 Oct 2013 | SGD | 1.125 | 1.125 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 28,000 |
3 Oct 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
2 Oct 2013 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 8,000 |
1 Oct 2013 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |