Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 1.145 | 1.145 | 1.105 | 1.105 | 1.105 | -0.025 (-2.21%) | 4,000 |
27 Sep 2013 | SGD | 1.125 | 1.13 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 42,000 |
26 Sep 2013 | SGD | 1.135 | 1.135 | 1.12 | 1.125 | 1.125 | -0.02 (-1.75%) | 9,000 |
25 Sep 2013 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.02 (+1.78%) | 10,000 |
24 Sep 2013 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 1.125 | 1.125 | 1.11 | 1.125 | 1.125 | +0.005 (+0.45%) | 11,000 |
20 Sep 2013 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 17,000 |
19 Sep 2013 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 24,000 |
18 Sep 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 1.105 | 1.14 | 1.105 | 1.14 | 1.14 | +0.035 (+3.17%) | 66,000 |
13 Sep 2013 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 15,000 |
11 Sep 2013 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 35,000 |
10 Sep 2013 | SGD | 1.1 | 1.11 | 1.095 | 1.1 | 1.1 | -0.005 (-0.45%) | 16,000 |
9 Sep 2013 | SGD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.01 (+0.91%) | 39,000 |
6 Sep 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 2,000 |
5 Sep 2013 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 162,000 |
4 Sep 2013 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
3 Sep 2013 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,000 |
2 Sep 2013 | SGD | 1.095 | 1.095 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 32,000 |
30 Aug 2013 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 45,000 |
29 Aug 2013 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 65,000 |
28 Aug 2013 | SGD | 1.095 | 1.1 | 1.095 | 1.1 | 1.1 | -0.005 (-0.45%) | 33,000 |
27 Aug 2013 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 51,000 |
23 Aug 2013 | SGD | 1.105 | 1.105 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 65,000 |
22 Aug 2013 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 267,000 |
20 Aug 2013 | SGD | 1.125 | 1.125 | 1.115 | 1.12 | 1.12 | -0.005 (-0.44%) | 171,000 |