Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 153,000 |
3 Jul 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,000 |
2 Jul 2013 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.015 (+1.31%) | 3,000 |
1 Jul 2013 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.01 (-0.87%) | 5,000 |
28 Jun 2013 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 41,000 |
27 Jun 2013 | SGD | 1.135 | 1.155 | 1.135 | 1.155 | 1.155 | +0.02 (+1.76%) | 54,000 |
26 Jun 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 2,000 |
24 Jun 2013 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 35,000 |
21 Jun 2013 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 30,000 |
20 Jun 2013 | SGD | 1.165 | 1.165 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 22,000 |
19 Jun 2013 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,000 |
18 Jun 2013 | SGD | 1.155 | 1.17 | 1.155 | 1.17 | 1.17 | +0.01 (+0.86%) | 44,000 |
17 Jun 2013 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.015 (+1.31%) | 71,000 |
14 Jun 2013 | SGD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | +0.005 (+0.44%) | 94,000 |
13 Jun 2013 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 79,000 |
12 Jun 2013 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 45,000 |
11 Jun 2013 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 24,000 |
10 Jun 2013 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 18,000 |
6 Jun 2013 | SGD | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | -0.005 (-0.43%) | 21,000 |
5 Jun 2013 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.005 (-0.43%) | 55,000 |
4 Jun 2013 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 3,000 |
3 Jun 2013 | SGD | 1.175 | 1.175 | 1.165 | 1.17 | 1.17 | -0.005 (-0.43%) | 53,000 |
31 May 2013 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 12,000 |
30 May 2013 | SGD | 1.175 | 1.175 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 23,000 |
29 May 2013 | SGD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | -0.01 (-0.84%) | 27,000 |
28 May 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.005 (+0.42%) | 35,000 |
23 May 2013 | SGD | 1.185 | 1.185 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 315,000 |