Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 259,000 |
4 Nov 2003 | SGD | 0.7 | 0.71 | 0.69 | 0.695 | 0.695 | +0.025 (+3.73%) | 127,000 |
3 Nov 2003 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Oct 2003 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 316,000 |
30 Oct 2003 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 177,000 |
29 Oct 2003 | SGD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 72,000 |
28 Oct 2003 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 25,000 |
27 Oct 2003 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 132,000 |
23 Oct 2003 | SGD | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 367,000 |
22 Oct 2003 | SGD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 429,000 |
21 Oct 2003 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 302,000 |
20 Oct 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 201,000 |
17 Oct 2003 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 242,000 |
16 Oct 2003 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 427,000 |
15 Oct 2003 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 423,000 |
14 Oct 2003 | SGD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 324,000 |
13 Oct 2003 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 477,000 |
10 Oct 2003 | SGD | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 524,000 |
9 Oct 2003 | SGD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 193,000 |
8 Oct 2003 | SGD | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 348,000 |
7 Oct 2003 | SGD | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 825,000 |
6 Oct 2003 | SGD | 0.705 | 0.745 | 0.705 | 0.73 | 0.73 | +0.04 (+5.80%) | 1,150,000 |
3 Oct 2003 | SGD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.025 (+3.76%) | 648,000 |
2 Oct 2003 | SGD | 0.655 | 0.675 | 0.65 | 0.665 | 0.665 | +0.025 (+3.91%) | 397,000 |
1 Oct 2003 | SGD | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 165,000 |
30 Sep 2003 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |
29 Sep 2003 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 208,000 |
26 Sep 2003 | SGD | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 310,000 |
25 Sep 2003 | SGD | 0.65 | 0.67 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 813,000 |
24 Sep 2003 | SGD | 0.64 | 0.67 | 0.635 | 0.66 | 0.66 | +0.015 (+2.33%) | 1,006,000 |