Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 10,000 |
8 Oct 2002 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 70,000 |
7 Oct 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Oct 2002 | SGD | 0.5 | 0.525 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 142,000 |
3 Oct 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 49,000 |
1 Oct 2002 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 75,000 |
30 Sep 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
26 Sep 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,000 |
25 Sep 2002 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 135,000 |
24 Sep 2002 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 211,000 |
23 Sep 2002 | SGD | 0.51 | 0.54 | 0.51 | 0.535 | 0.535 | -0.05 (-8.55%) | 48,000 |
20 Sep 2002 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 39,000 |
19 Sep 2002 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 13,000 |
18 Sep 2002 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 217,000 |
17 Sep 2002 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 70,000 |
16 Sep 2002 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 80,000 |
13 Sep 2002 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 85,000 |
12 Sep 2002 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 20,000 |
11 Sep 2002 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
10 Sep 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 25,000 |
9 Sep 2002 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 229,000 |
6 Sep 2002 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 52,000 |
5 Sep 2002 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 20,000 |
4 Sep 2002 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 100,000 |
3 Sep 2002 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 166,000 |
2 Sep 2002 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 187,000 |
30 Aug 2002 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
29 Aug 2002 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 22,000 |