Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 41,000 |
27 Aug 2002 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 103,000 |
26 Aug 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 115,000 |
23 Aug 2002 | SGD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 128,000 |
22 Aug 2002 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 112,000 |
21 Aug 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Aug 2002 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 29,000 |
19 Aug 2002 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 51,000 |
16 Aug 2002 | SGD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 268,000 |
15 Aug 2002 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 201,000 |
14 Aug 2002 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 40,000 |
13 Aug 2002 | SGD | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 24,000 |
12 Aug 2002 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 63,000 |
8 Aug 2002 | SGD | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | -0.01 (-1.53%) | 296,000 |
7 Aug 2002 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 48,000 |
6 Aug 2002 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 479,000 |
5 Aug 2002 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 120,000 |
2 Aug 2002 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 115,000 |
1 Aug 2002 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 154,000 |
31 Jul 2002 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 294,000 |
30 Jul 2002 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 166,000 |
29 Jul 2002 | SGD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 155,000 |
26 Jul 2002 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 640,000 |
25 Jul 2002 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 464,000 |
24 Jul 2002 | SGD | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 388,000 |
23 Jul 2002 | SGD | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 354,000 |
22 Jul 2002 | SGD | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | -0.01 (-1.48%) | 368,000 |
19 Jul 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 70,000 |
18 Jul 2002 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 70,000 |
17 Jul 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 132,000 |