Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 416,000 |
15 Jul 2002 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 197,000 |
12 Jul 2002 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 87,000 |
11 Jul 2002 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 479,000 |
10 Jul 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 103,000 |
9 Jul 2002 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 161,000 |
8 Jul 2002 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 260,000 |
5 Jul 2002 | SGD | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 831,000 |
4 Jul 2002 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 194,000 |
3 Jul 2002 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 162,000 |
2 Jul 2002 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 187,000 |
1 Jul 2002 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,000 |
28 Jun 2002 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 153,000 |
27 Jun 2002 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 117,000 |
26 Jun 2002 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | -0.01 (-1.48%) | 416,000 |
25 Jun 2002 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 187,000 |
24 Jun 2002 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 287,000 |
21 Jun 2002 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 249,000 |
20 Jun 2002 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 339,000 |
19 Jun 2002 | SGD | 0.665 | 0.675 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,293,000 |
18 Jun 2002 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 454,000 |
17 Jun 2002 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 278,000 |
14 Jun 2002 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 129,000 |
13 Jun 2002 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 94,000 |
12 Jun 2002 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 308,000 |
11 Jun 2002 | SGD | 0.675 | 0.69 | 0.65 | 0.69 | 0.69 | +0.015 (+2.22%) | 359,000 |
10 Jun 2002 | SGD | 0.66 | 0.68 | 0.64 | 0.675 | 0.675 | +0.01 (+1.50%) | 463,000 |
7 Jun 2002 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 205,000 |
6 Jun 2002 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 214,000 |
5 Jun 2002 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 44,000 |