Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 572,000 |
3 Jun 2002 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 893,000 |
31 May 2002 | SGD | 0.65 | 0.655 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 818,000 |
30 May 2002 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 472,000 |
29 May 2002 | SGD | 0.645 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 344,000 |
28 May 2002 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 388,000 |
24 May 2002 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 26,000 |
23 May 2002 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 244,000 |
22 May 2002 | SGD | 0.66 | 0.675 | 0.655 | 0.675 | 0.675 | +0.015 (+2.27%) | 386,000 |
21 May 2002 | SGD | 0.665 | 0.675 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 303,000 |
20 May 2002 | SGD | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 269,000 |
17 May 2002 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 100,000 |
16 May 2002 | SGD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 351,000 |
15 May 2002 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 437,000 |
14 May 2002 | SGD | 0.69 | 0.69 | 0.665 | 0.68 | 0.68 | -0.01 (-1.45%) | 220,000 |
13 May 2002 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 319,000 |
10 May 2002 | SGD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 848,000 |
9 May 2002 | SGD | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 1,734,000 |
8 May 2002 | SGD | 0.68 | 0.69 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,045,000 |
7 May 2002 | SGD | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 874,000 |
6 May 2002 | SGD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,693,000 |
3 May 2002 | SGD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,625,000 |
2 May 2002 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 211,000 |
30 Apr 2002 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 78,000 |
29 Apr 2002 | SGD | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 138,000 |
26 Apr 2002 | SGD | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 783,000 |
25 Apr 2002 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 297,000 |
24 Apr 2002 | SGD | 0.645 | 0.655 | 0.635 | 0.655 | 0.655 | +0.01 (+1.55%) | 144,000 |
23 Apr 2002 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 159,000 |
22 Apr 2002 | SGD | 0.63 | 0.665 | 0.63 | 0.665 | 0.665 | +0.04 (+6.40%) | 1,186,000 |