Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | SGD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 290,000 |
18 Apr 2002 | SGD | 0.645 | 0.65 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 793,000 |
17 Apr 2002 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 201,000 |
16 Apr 2002 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 253,000 |
15 Apr 2002 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 195,000 |
12 Apr 2002 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 235,000 |
11 Apr 2002 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 86,000 |
10 Apr 2002 | SGD | 0.66 | 0.66 | 0.635 | 0.64 | 0.64 | -0.03 (-4.48%) | 966,000 |
9 Apr 2002 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 335,000 |
8 Apr 2002 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 101,000 |
5 Apr 2002 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 107,000 |
4 Apr 2002 | SGD | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 139,000 |
3 Apr 2002 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 244,000 |
2 Apr 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 452,000 |
1 Apr 2002 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 65,000 |
28 Mar 2002 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 741,000 |
27 Mar 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 400,000 |
26 Mar 2002 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 173,000 |
25 Mar 2002 | SGD | 0.685 | 0.685 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 825,000 |
22 Mar 2002 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,301,000 |
21 Mar 2002 | SGD | 0.67 | 0.685 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 822,000 |
20 Mar 2002 | SGD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 299,000 |
19 Mar 2002 | SGD | 0.705 | 0.715 | 0.67 | 0.675 | 0.675 | -0.03 (-4.26%) | 1,993,000 |
18 Mar 2002 | SGD | 0.69 | 0.705 | 0.675 | 0.705 | 0.705 | +0.025 (+3.68%) | 2,570,000 |
15 Mar 2002 | SGD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,017,000 |
14 Mar 2002 | SGD | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 643,000 |
13 Mar 2002 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 556,000 |
12 Mar 2002 | SGD | 0.64 | 0.69 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 3,128,000 |
11 Mar 2002 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 373,000 |
8 Mar 2002 | SGD | 0.62 | 0.645 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 762,000 |