Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | SGD | 0.625 | 0.625 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 483,000 |
6 Mar 2002 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 117,000 |
5 Mar 2002 | SGD | 0.63 | 0.635 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 486,000 |
4 Mar 2002 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 411,000 |
1 Mar 2002 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 321,000 |
28 Feb 2002 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 350,000 |
27 Feb 2002 | SGD | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.015 (+2.54%) | 347,000 |
26 Feb 2002 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 241,000 |
25 Feb 2002 | SGD | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 276,000 |
22 Feb 2002 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 334,000 |
21 Feb 2002 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 181,000 |
20 Feb 2002 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 345,000 |
19 Feb 2002 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 72,000 |
18 Feb 2002 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 113,000 |
15 Feb 2002 | SGD | 0.63 | 0.635 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 407,000 |
14 Feb 2002 | SGD | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 826,000 |
11 Feb 2002 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 42,000 |
8 Feb 2002 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 120,000 |
7 Feb 2002 | SGD | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 391,000 |
6 Feb 2002 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 183,000 |
5 Feb 2002 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 361,000 |
4 Feb 2002 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 382,000 |
1 Feb 2002 | SGD | 0.655 | 0.66 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 884,000 |
31 Jan 2002 | SGD | 0.635 | 0.655 | 0.635 | 0.655 | 0.655 | +0.03 (+4.80%) | 1,037,000 |
30 Jan 2002 | SGD | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 455,000 |
29 Jan 2002 | SGD | 0.635 | 0.655 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,874,000 |
28 Jan 2002 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,014,000 |
25 Jan 2002 | SGD | 0.595 | 0.635 | 0.595 | 0.635 | 0.635 | +0.045 (+7.63%) | 2,217,000 |
24 Jan 2002 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 205,000 |
23 Jan 2002 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 321,000 |