Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 880,000 |
21 Jan 2002 | SGD | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 522,000 |
18 Jan 2002 | SGD | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 555,000 |
17 Jan 2002 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 589,000 |
16 Jan 2002 | SGD | 0.635 | 0.635 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 1,045,000 |
15 Jan 2002 | SGD | 0.64 | 0.66 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 1,746,000 |
14 Jan 2002 | SGD | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.015 (+2.38%) | 2,104,000 |
11 Jan 2002 | SGD | 0.615 | 0.635 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,565,000 |
10 Jan 2002 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 782,000 |
9 Jan 2002 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 373,000 |
8 Jan 2002 | SGD | 0.63 | 0.645 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 822,000 |
7 Jan 2002 | SGD | 0.645 | 0.655 | 0.63 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,421,000 |
4 Jan 2002 | SGD | 0.63 | 0.64 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,787,000 |
3 Jan 2002 | SGD | 0.605 | 0.635 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 2,062,000 |
2 Jan 2002 | SGD | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 319,000 |
31 Dec 2001 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 111,000 |
28 Dec 2001 | SGD | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 530,000 |
27 Dec 2001 | SGD | 0.58 | 0.605 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,263,000 |
26 Dec 2001 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 190,000 |
24 Dec 2001 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 134,000 |
21 Dec 2001 | SGD | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 481,000 |
20 Dec 2001 | SGD | 0.585 | 0.585 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 640,000 |
19 Dec 2001 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 983,000 |
18 Dec 2001 | SGD | 0.58 | 0.585 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 719,000 |
14 Dec 2001 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 417,000 |
13 Dec 2001 | SGD | 0.6 | 0.6 | 0.56 | 0.565 | 0.565 | -0.035 (-5.83%) | 1,041,000 |
12 Dec 2001 | SGD | 0.595 | 0.605 | 0.575 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,734,000 |
11 Dec 2001 | SGD | 0.59 | 0.605 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,011,000 |
10 Dec 2001 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 584,000 |
7 Dec 2001 | SGD | 0.63 | 0.645 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 703,000 |