Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | SGD | 0.655 | 0.66 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,428,000 |
5 Dec 2001 | SGD | 0.67 | 0.675 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,148,000 |
4 Dec 2001 | SGD | 0.64 | 0.68 | 0.615 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,273,000 |
3 Dec 2001 | SGD | 0.615 | 0.65 | 0.605 | 0.64 | 0.64 | +0.04 (+6.67%) | 2,290,000 |
30 Nov 2001 | SGD | 0.6 | 0.615 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,942,000 |
29 Nov 2001 | SGD | 0.56 | 0.615 | 0.555 | 0.59 | 0.59 | +0.025 (+4.42%) | 2,343,000 |
28 Nov 2001 | SGD | 0.535 | 0.57 | 0.53 | 0.565 | 0.565 | +0.045 (+8.65%) | 2,540,000 |
27 Nov 2001 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 466,000 |
26 Nov 2001 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 413,000 |
23 Nov 2001 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 179,000 |
22 Nov 2001 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 265,000 |
21 Nov 2001 | SGD | 0.54 | 0.555 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,054,000 |
20 Nov 2001 | SGD | 0.54 | 0.565 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,148,000 |
19 Nov 2001 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 229,000 |
16 Nov 2001 | SGD | 0.53 | 0.54 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 700,000 |
15 Nov 2001 | SGD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 1,623,000 |
13 Nov 2001 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 84,000 |
12 Nov 2001 | SGD | 0.505 | 0.515 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 484,000 |
9 Nov 2001 | SGD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,603,000 |
8 Nov 2001 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 527,000 |
7 Nov 2001 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 93,000 |
6 Nov 2001 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 278,000 |
5 Nov 2001 | SGD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 289,000 |
2 Nov 2001 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 194,000 |
1 Nov 2001 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 297,000 |
31 Oct 2001 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 165,000 |
30 Oct 2001 | SGD | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 664,000 |
29 Oct 2001 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 298,000 |
26 Oct 2001 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 344,000 |
25 Oct 2001 | SGD | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 488,000 |