Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 341,000 |
23 Oct 2001 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,135,000 |
22 Oct 2001 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 340,000 |
19 Oct 2001 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 454,000 |
18 Oct 2001 | SGD | 0.53 | 0.535 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 739,000 |
17 Oct 2001 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 503,000 |
16 Oct 2001 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 290,000 |
15 Oct 2001 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 413,000 |
12 Oct 2001 | SGD | 0.555 | 0.555 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 963,000 |
11 Oct 2001 | SGD | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.025 (+4.81%) | 1,277,000 |
10 Oct 2001 | SGD | 0.54 | 0.545 | 0.515 | 0.52 | 0.52 | -0.025 (-4.59%) | 935,000 |
9 Oct 2001 | SGD | 0.49 | 0.55 | 0.49 | 0.545 | 0.545 | +0.06 (+12.37%) | 1,823,000 |
8 Oct 2001 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 404,000 |