Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 888,000 |
22 Sep 2003 | SGD | 0.64 | 0.64 | 0.615 | 0.62 | 0.62 | -0.02 (-3.13%) | 451,000 |
19 Sep 2003 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 216,000 |
18 Sep 2003 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 73,000 |
17 Sep 2003 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 317,000 |
16 Sep 2003 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 120,000 |
15 Sep 2003 | SGD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 605,000 |
12 Sep 2003 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 307,000 |
11 Sep 2003 | SGD | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 322,000 |
10 Sep 2003 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 645,000 |
9 Sep 2003 | SGD | 0.675 | 0.675 | 0.635 | 0.635 | 0.635 | -0.04 (-5.93%) | 1,197,000 |
8 Sep 2003 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 448,000 |
5 Sep 2003 | SGD | 0.7 | 0.705 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 477,000 |
4 Sep 2003 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,408,000 |
3 Sep 2003 | SGD | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 842,000 |
2 Sep 2003 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 539,000 |
1 Sep 2003 | SGD | 0.69 | 0.71 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,001,000 |
29 Aug 2003 | SGD | 0.705 | 0.705 | 0.675 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,200,000 |
28 Aug 2003 | SGD | 0.715 | 0.725 | 0.69 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,201,000 |
27 Aug 2003 | SGD | 0.73 | 0.74 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,264,000 |
26 Aug 2003 | SGD | 0.75 | 0.765 | 0.725 | 0.725 | 0.725 | -0.03 (-3.97%) | 2,755,000 |
25 Aug 2003 | SGD | 0.88 | 0.88 | 0.75 | 0.755 | 0.755 | -0.17 (-18.38%) | 8,718,000 |
22 Aug 2003 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 366,000 |
21 Aug 2003 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 775,000 |
20 Aug 2003 | SGD | 0.955 | 0.96 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 250,000 |
19 Aug 2003 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 2,364,000 |
18 Aug 2003 | SGD | 0.94 | 0.965 | 0.94 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,495,000 |
15 Aug 2003 | SGD | 0.935 | 0.965 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,725,000 |
14 Aug 2003 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 567,000 |
13 Aug 2003 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 447,000 |