Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | SGD | 0.93 | 0.94 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 228,000 |
11 Aug 2003 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 174,000 |
8 Aug 2003 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 65,000 |
7 Aug 2003 | SGD | 0.93 | 0.955 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 269,000 |
6 Aug 2003 | SGD | 0.92 | 0.94 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 458,000 |
5 Aug 2003 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 539,000 |
4 Aug 2003 | SGD | 0.925 | 0.955 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 403,000 |
1 Aug 2003 | SGD | 0.93 | 0.94 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 290,000 |
31 Jul 2003 | SGD | 0.95 | 0.95 | 0.925 | 0.93 | 0.93 | -0.02 (-2.11%) | 329,000 |
30 Jul 2003 | SGD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 160,000 |
29 Jul 2003 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 185,000 |
28 Jul 2003 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 551,000 |
25 Jul 2003 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 476,000 |
24 Jul 2003 | SGD | 0.96 | 0.975 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 610,000 |
23 Jul 2003 | SGD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,025,000 |
22 Jul 2003 | SGD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,408,000 |
21 Jul 2003 | SGD | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 856,000 |
18 Jul 2003 | SGD | 0.97 | 0.995 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 944,000 |
17 Jul 2003 | SGD | 0.995 | 0.995 | 0.965 | 0.975 | 0.975 | -0.02 (-2.01%) | 954,000 |
16 Jul 2003 | SGD | 0.99 | 1.01 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 3,394,000 |
15 Jul 2003 | SGD | 0.945 | 1.01 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 6,711,000 |
14 Jul 2003 | SGD | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 602,000 |
11 Jul 2003 | SGD | 0.925 | 0.95 | 0.925 | 0.945 | 0.945 | +0.005 (+0.53%) | 893,000 |
10 Jul 2003 | SGD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.005 (+0.53%) | 837,000 |
9 Jul 2003 | SGD | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,392,000 |
8 Jul 2003 | SGD | 0.935 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,713,000 |
7 Jul 2003 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,339,000 |
4 Jul 2003 | SGD | 0.915 | 0.925 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,459,000 |
3 Jul 2003 | SGD | 0.93 | 0.935 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,227,000 |
2 Jul 2003 | SGD | 0.915 | 0.945 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 3,180,000 |