Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | SGD | 0.905 | 0.915 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 661,000 |
30 Jun 2003 | SGD | 0.905 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,539,000 |
27 Jun 2003 | SGD | 0.87 | 0.905 | 0.865 | 0.9 | 0.9 | +0.035 (+4.05%) | 5,271,000 |
26 Jun 2003 | SGD | 0.87 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 1,829,000 |
25 Jun 2003 | SGD | 0.83 | 0.875 | 0.83 | 0.865 | 0.865 | +0.04 (+4.85%) | 3,071,000 |
24 Jun 2003 | SGD | 0.825 | 0.845 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 740,000 |
23 Jun 2003 | SGD | 0.84 | 0.85 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 833,000 |
20 Jun 2003 | SGD | 0.845 | 0.855 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,172,000 |
19 Jun 2003 | SGD | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,284,000 |
18 Jun 2003 | SGD | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.035 (-3.98%) | 1,841,000 |
17 Jun 2003 | SGD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,893,000 |
16 Jun 2003 | SGD | 0.87 | 0.89 | 0.86 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,881,000 |
13 Jun 2003 | SGD | 0.865 | 0.89 | 0.84 | 0.88 | 0.88 | +0.015 (+1.73%) | 7,220,000 |
12 Jun 2003 | SGD | 0.9 | 0.91 | 0.85 | 0.865 | 0.865 | -0.015 (-1.70%) | 3,213,000 |
11 Jun 2003 | SGD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.05 (+6.02%) | 8,104,000 |
10 Jun 2003 | SGD | 0.785 | 0.83 | 0.785 | 0.83 | 0.83 | +0.045 (+5.73%) | 5,543,000 |
9 Jun 2003 | SGD | 0.75 | 0.8 | 0.75 | 0.785 | 0.785 | +0.065 (+9.03%) | 7,777,000 |
6 Jun 2003 | SGD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 747,000 |
5 Jun 2003 | SGD | 0.725 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,384,000 |
4 Jun 2003 | SGD | 0.71 | 0.725 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 1,496,000 |
3 Jun 2003 | SGD | 0.715 | 0.745 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 3,236,000 |
2 Jun 2003 | SGD | 0.73 | 0.735 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 1,742,000 |
30 May 2003 | SGD | 0.725 | 0.74 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 2,395,000 |
29 May 2003 | SGD | 0.71 | 0.745 | 0.7 | 0.73 | 0.73 | +0.015 (+2.10%) | 3,388,000 |
28 May 2003 | SGD | 0.745 | 0.75 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,621,000 |
27 May 2003 | SGD | 0.77 | 0.77 | 0.695 | 0.725 | 0.725 | -0.055 (-7.05%) | 7,623,000 |
26 May 2003 | SGD | 0.755 | 0.82 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 11,193,000 |
23 May 2003 | SGD | 0.59 | 0.79 | 0.59 | 0.77 | 0.77 | +0.205 (+36.28%) | 20,780,000 |
22 May 2003 | SGD | 0.48 | 0.565 | 0.48 | 0.565 | 0.565 | +0.07 (+14.14%) | 3,361,000 |
21 May 2003 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,395,000 |