Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 183,000 |
19 May 2003 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 474,000 |
16 May 2003 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 172,000 |
14 May 2003 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 89,000 |
13 May 2003 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 291,000 |
12 May 2003 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 621,000 |
9 May 2003 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 166,000 |
8 May 2003 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 192,000 |
7 May 2003 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 123,000 |
6 May 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 127,000 |
5 May 2003 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 290,000 |
2 May 2003 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 162,000 |
30 Apr 2003 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 214,000 |
29 Apr 2003 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.02 (+5.33%) | 277,000 |
28 Apr 2003 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 276,000 |
25 Apr 2003 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 11,000 |
24 Apr 2003 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 177,000 |
23 Apr 2003 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 195,000 |
22 Apr 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 27,000 |
21 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 30,000 |
17 Apr 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 36,000 |
16 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 29,000 |
15 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,000 |
14 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 30,000 |
11 Apr 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 352,000 |
10 Apr 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 43,000 |
9 Apr 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 25,000 |
8 Apr 2003 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 45,000 |
7 Apr 2003 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 115,000 |
4 Apr 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 66,000 |