Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 137,000 |
2 Apr 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 88,000 |
1 Apr 2003 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 109,000 |
31 Mar 2003 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 84,000 |
28 Mar 2003 | SGD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 257,000 |
27 Mar 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 28,000 |
26 Mar 2003 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 154,000 |
25 Mar 2003 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 127,000 |
24 Mar 2003 | SGD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 290,000 |
21 Mar 2003 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 93,000 |
20 Mar 2003 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 146,000 |
19 Mar 2003 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 73,000 |
18 Mar 2003 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 192,000 |
17 Mar 2003 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 12,000 |
14 Mar 2003 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 77,000 |
13 Mar 2003 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 93,000 |
12 Mar 2003 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 115,000 |
11 Mar 2003 | SGD | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 405,000 |
10 Mar 2003 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 162,000 |
7 Mar 2003 | SGD | 0.43 | 0.44 | 0.415 | 0.44 | 0.44 | -0.005 (-1.12%) | 173,000 |
6 Mar 2003 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 97,000 |
5 Mar 2003 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 254,000 |
4 Mar 2003 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 100,000 |
3 Mar 2003 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 233,000 |
28 Feb 2003 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 91,000 |
27 Feb 2003 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 143,000 |
26 Feb 2003 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 131,000 |
25 Feb 2003 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 134,000 |
24 Feb 2003 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 17,000 |
21 Feb 2003 | SGD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 79,000 |