Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 100,000 |
19 Feb 2003 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 160,000 |
18 Feb 2003 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 50,000 |
17 Feb 2003 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,000 |
14 Feb 2003 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 16,000 |
13 Feb 2003 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 40,000 |
11 Feb 2003 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 41,000 |
10 Feb 2003 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Feb 2003 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 56,000 |
6 Feb 2003 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 16,000 |
5 Feb 2003 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Feb 2003 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Jan 2003 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 25,000 |
30 Jan 2003 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
29 Jan 2003 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 47,000 |
28 Jan 2003 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 9,000 |
27 Jan 2003 | SGD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | -0.04 (-7.92%) | 80,000 |
24 Jan 2003 | SGD | 0.505 | 0.51 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 95,000 |
23 Jan 2003 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 55,000 |
22 Jan 2003 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 125,000 |
21 Jan 2003 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.025 (+5%) | 72,000 |
20 Jan 2003 | SGD | 0.515 | 0.53 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 189,000 |
17 Jan 2003 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 104,000 |
16 Jan 2003 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 124,000 |
15 Jan 2003 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 65,000 |
14 Jan 2003 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 160,000 |
13 Jan 2003 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 79,000 |
10 Jan 2003 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 66,000 |
9 Jan 2003 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 20,000 |
8 Jan 2003 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 17,000 |