Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 82,000 |
6 Jan 2003 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 96,000 |
3 Jan 2003 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 174,000 |
2 Jan 2003 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 11,000 |
31 Dec 2002 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 120,000 |
30 Dec 2002 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 14,000 |
27 Dec 2002 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 17,000 |
26 Dec 2002 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 423,000 |
24 Dec 2002 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 29,000 |
23 Dec 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 31,000 |
20 Dec 2002 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 146,000 |
19 Dec 2002 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 169,000 |
18 Dec 2002 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 216,000 |
17 Dec 2002 | SGD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 220,000 |
16 Dec 2002 | SGD | 0.475 | 0.475 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 120,000 |
13 Dec 2002 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 82,000 |
12 Dec 2002 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 140,000 |
11 Dec 2002 | SGD | 0.515 | 0.515 | 0.49 | 0.5 | 0.5 | -0.015 (-2.91%) | 165,000 |
10 Dec 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 61,000 |
9 Dec 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.025 (-4.59%) | 111,000 |
5 Dec 2002 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 8,000 |
4 Dec 2002 | SGD | 0.53 | 0.545 | 0.515 | 0.545 | 0.545 | -0.005 (-0.91%) | 64,000 |
3 Dec 2002 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 17,000 |
2 Dec 2002 | SGD | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.025 (+4.67%) | 14,000 |
29 Nov 2002 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 11,000 |
28 Nov 2002 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 79,000 |
27 Nov 2002 | SGD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 45,000 |
26 Nov 2002 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 32,000 |
25 Nov 2002 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 32,000 |
22 Nov 2002 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |