Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,000 |
20 Nov 2002 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 5,000 |
19 Nov 2002 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 11,000 |
18 Nov 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 35,000 |
15 Nov 2002 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 46,000 |
14 Nov 2002 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Nov 2002 | SGD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.005 (-0.92%) | 93,000 |
12 Nov 2002 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Nov 2002 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | -0.015 (-2.68%) | 56,000 |
8 Nov 2002 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.005 (+0.90%) | 11,000 |
7 Nov 2002 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 15,000 |
6 Nov 2002 | SGD | 0.555 | 0.57 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 192,000 |
5 Nov 2002 | SGD | 0.545 | 0.555 | 0.54 | 0.555 | 0.555 | -0.005 (-0.89%) | 31,000 |
1 Nov 2002 | SGD | 0.54 | 0.585 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 420,000 |
31 Oct 2002 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 122,000 |
30 Oct 2002 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 253,000 |
29 Oct 2002 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 65,000 |
28 Oct 2002 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 14,000 |
25 Oct 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 211,000 |
24 Oct 2002 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 81,000 |
23 Oct 2002 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 53,000 |
22 Oct 2002 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 24,000 |
21 Oct 2002 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 25,000 |
18 Oct 2002 | SGD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 179,000 |
17 Oct 2002 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 36,000 |
16 Oct 2002 | SGD | 0.565 | 0.57 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 22,000 |
15 Oct 2002 | SGD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | +0.06 (+12%) | 497,000 |
14 Oct 2002 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 20,000 |
11 Oct 2002 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 5,000 |
10 Oct 2002 | SGD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 99,000 |