Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.086 | 0.097 | 0.086 | 0.092 | 0.092 | +0.006 (+6.98%) | 80,000 |
21 Apr 2014 | SGD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 80,000 |
17 Apr 2014 | SGD | 0.116 | 0.116 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 506,000 |
16 Apr 2014 | SGD | 0.118 | 0.126 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 409,000 |
15 Apr 2014 | SGD | 0.152 | 0.152 | 0.103 | 0.103 | 0.103 | -0.055 (-34.81%) | 142,000 |
14 Apr 2014 | SGD | 0.15 | 0.158 | 0.144 | 0.158 | 0.158 | +0.008 (+5.33%) | 181,000 |
11 Apr 2014 | SGD | 0.182 | 0.182 | 0.146 | 0.15 | 0.15 | -0.037 (-19.79%) | 175,000 |
10 Apr 2014 | SGD | 0.144 | 0.188 | 0.122 | 0.187 | 0.187 | +0.053 (+39.55%) | 4,191,000 |
9 Apr 2014 | SGD | 0.123 | 0.148 | 0.12 | 0.134 | 0.134 | +0.021 (+18.58%) | 14,735,000 |
8 Apr 2014 | SGD | 0.086 | 0.114 | 0.085 | 0.113 | 0.113 | +0.023 (+25.56%) | 34,617,000 |
7 Apr 2014 | SGD | 0.096 | 0.103 | 0.084 | 0.09 | 0.09 | -0.018 (-16.67%) | 29,359,000 |
4 Apr 2014 | SGD | 0.108 | 0.116 | 0.102 | 0.108 | 0.108 | -0.005 (-4.42%) | 22,092,000 |
3 Apr 2014 | SGD | 0.115 | 0.133 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 19,992,000 |
2 Apr 2014 | SGD | 0.112 | 0.117 | 0.102 | 0.112 | 0.112 | +0.003 (+2.75%) | 22,940,000 |
1 Apr 2014 | SGD | 0.084 | 0.109 | 0.084 | 0.109 | 0.109 | +0.028 (+34.57%) | 49,776,000 |
31 Mar 2014 | SGD | 0.086 | 0.089 | 0.073 | 0.081 | 0.081 | +0.002 (+2.53%) | 33,569,000 |
28 Mar 2014 | SGD | 0.071 | 0.086 | 0.071 | 0.079 | 0.079 | +0.013 (+19.70%) | 31,111,000 |
27 Mar 2014 | SGD | 0.063 | 0.075 | 0.061 | 0.066 | 0.066 | -0.007 (-9.59%) | 34,009,000 |
26 Mar 2014 | SGD | 0.071 | 0.081 | 0.071 | 0.073 | 0.073 | +0.007 (+10.61%) | 31,373,000 |
25 Mar 2014 | SGD | 0.064 | 0.071 | 0.063 | 0.066 | 0.066 | -0.007 (-9.59%) | 22,586,000 |
24 Mar 2014 | SGD | 0.064 | 0.074 | 0.058 | 0.073 | 0.073 | +0.018 (+32.73%) | 41,887,000 |
21 Mar 2014 | SGD | 0.049 | 0.057 | 0.044 | 0.055 | 0.055 | +0.009 (+19.57%) | 46,076,000 |
20 Mar 2014 | SGD | 0.058 | 0.06 | 0.043 | 0.046 | 0.046 | -0.02 (-30.30%) | 90,170,000 |
19 Mar 2014 | SGD | 0.069 | 0.071 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 64,163,000 |
18 Mar 2014 | SGD | 0.074 | 0.074 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 74,419,000 |