HSI 23000 MB ECW140429 Recent Share Price (SGX:U1OW)

SGX:U1OW - HSI 23000 MB ECW140429 HSI 23000 MB ECW140429
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
28 Apr 2014	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
25 Apr 2014	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
24 Apr 2014	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
23 Apr 2014	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
22 Apr 2014	SGD	0.016	0.022	0.014	0.018	0.018	-0.012 (-40%)	10,818,000
21 Apr 2014	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Apr 2014	SGD	0.034	0.034	0.024	0.03	0.03	+0.005 (+20%)	10,883,000
16 Apr 2014	SGD	0.03	0.041	0.025	0.025	0.025	-0.003 (-10.71%)	10,649,000
15 Apr 2014	SGD	0.062	0.062	0.028	0.028	0.028	-0.033 (-54.10%)	8,147,000
14 Apr 2014	SGD	0.051	0.063	0.051	0.061	0.061	+0.003 (+5.17%)	5,781,000
11 Apr 2014	SGD	0.072	0.081	0.055	0.058	0.058	-0.021 (-26.58%)	10,809,000
10 Apr 2014	SGD	0.056	0.087	0.042	0.079	0.079	+0.019 (+31.67%)	18,583,000
9 Apr 2014	SGD	0.045	0.061	0.045	0.06	0.06	+0.021 (+53.85%)	17,083,000
8 Apr 2014	SGD	0.031	0.042	0.029	0.039	0.039	+0.008 (+25.81%)	7,679,000
7 Apr 2014	SGD	0.035	0.035	0.028	0.031	0.031	-0.012 (-27.91%)	7,750,000
4 Apr 2014	SGD	0.042	0.046	0.04	0.043	0.043	-0.003 (-6.52%)	6,205,000
3 Apr 2014	SGD	0.055	0.058	0.045	0.046	0.046	0.0 (0.0%)	6,230,000
2 Apr 2014	SGD	0.045	0.047	0.04	0.046	0.046	+0.008 (+21.05%)	11,931,000
1 Apr 2014	SGD	0.032	0.043	0.032	0.038	0.038	+0.008 (+26.67%)	5,719,000
31 Mar 2014	SGD	0.033	0.033	0.027	0.03	0.03	0.0 (0.0%)	6,388,000
28 Mar 2014	SGD	0.029	0.034	0.028	0.03	0.03	+0.006 (+25%)	3,226,000
27 Mar 2014	SGD	0.027	0.029	0.022	0.024	0.024	-0.005 (-17.24%)	1,690,000
26 Mar 2014	SGD	0.03	0.032	0.028	0.029	0.029	+0.004 (+16%)	3,974,000
25 Mar 2014	SGD	0.025	0.028	0.025	0.025	0.025	-0.004 (-13.79%)	3,780,000
24 Mar 2014	SGD	0.024	0.029	0.024	0.029	0.029	+0.007 (+31.82%)	4,986,000
21 Mar 2014	SGD	0.018	0.023	0.017	0.022	0.022	+0.004 (+22.22%)	4,358,000
20 Mar 2014	SGD	0.021	0.024	0.017	0.018	0.018	-0.01 (-35.71%)	5,054,000
19 Mar 2014	SGD	0.03	0.03	0.027	0.028	0.028	-0.002 (-6.67%)	5,525,000
18 Mar 2014	SGD	0.03	0.031	0.027	0.03	0.03	+0.003 (+11.11%)	4,874,000

See Xignite Response |