Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.033 | 0.037 | 0.028 | 0.031 | 0.031 | -0.013 (-29.55%) | 3,283,000 |
21 Apr 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.04 | 0.05 | 0.04 | 0.044 | 0.044 | -0.008 (-15.38%) | 1,570,000 |
16 Apr 2014 | SGD | 0.046 | 0.057 | 0.04 | 0.052 | 0.052 | -0.006 (-10.34%) | 3,130,000 |
15 Apr 2014 | SGD | 0.034 | 0.058 | 0.034 | 0.058 | 0.058 | +0.021 (+56.76%) | 3,700,000 |
14 Apr 2014 | SGD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.01 (-21.28%) | 3,580,000 |
11 Apr 2014 | SGD | 0.038 | 0.05 | 0.036 | 0.047 | 0.047 | +0.012 (+34.29%) | 10,750,000 |
10 Apr 2014 | SGD | 0.053 | 0.066 | 0.035 | 0.035 | 0.035 | -0.026 (-42.62%) | 20,382,000 |
9 Apr 2014 | SGD | 0.074 | 0.075 | 0.057 | 0.061 | 0.061 | -0.018 (-22.78%) | 17,344,000 |
8 Apr 2014 | SGD | 0.108 | 0.108 | 0.079 | 0.079 | 0.079 | -0.025 (-24.04%) | 15,789,000 |
7 Apr 2014 | SGD | 0.105 | 0.11 | 0.093 | 0.104 | 0.104 | +0.008 (+8.33%) | 13,730,000 |
4 Apr 2014 | SGD | 0.1 | 0.101 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 15,803,000 |
3 Apr 2014 | SGD | 0.086 | 0.097 | 0.082 | 0.095 | 0.095 | -0.005 (-5%) | 7,403,000 |
2 Apr 2014 | SGD | 0.101 | 0.11 | 0.097 | 0.1 | 0.1 | -0.009 (-8.26%) | 1,983,000 |
1 Apr 2014 | SGD | 0.129 | 0.129 | 0.109 | 0.109 | 0.109 | -0.033 (-23.24%) | 1,144,000 |
31 Mar 2014 | SGD | 0.14 | 0.146 | 0.139 | 0.142 | 0.142 | -0.006 (-4.05%) | 15,000 |
28 Mar 2014 | SGD | 0.164 | 0.164 | 0.144 | 0.148 | 0.148 | -0.032 (-17.78%) | 119,000 |
27 Mar 2014 | SGD | 0.175 | 0.19 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 84,000 |
26 Mar 2014 | SGD | 0.173 | 0.176 | 0.163 | 0.175 | 0.175 | -0.018 (-9.33%) | 94,000 |
25 Mar 2014 | SGD | 0.191 | 0.196 | 0.186 | 0.193 | 0.193 | +0.009 (+4.89%) | 44,000 |
24 Mar 2014 | SGD | 0.198 | 0.198 | 0.184 | 0.184 | 0.184 | -0.071 (-27.84%) | 29,000 |
21 Mar 2014 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 80,000 |
20 Mar 2014 | SGD | 0.245 | 0.27 | 0.235 | 0.27 | 0.27 | +0.055 (+25.58%) | 285,000 |
19 Mar 2014 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 130,000 |
18 Mar 2014 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 205,000 |