Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 170,000 |
14 Mar 2014 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,076,000 |
13 Mar 2014 | SGD | 0.205 | 0.205 | 0.176 | 0.205 | 0.205 | +0.015 (+7.89%) | 5,220,000 |
12 Mar 2014 | SGD | 0.17 | 0.193 | 0.17 | 0.19 | 0.19 | +0.033 (+21.02%) | 5,758,000 |
11 Mar 2014 | SGD | 0.17 | 0.17 | 0.153 | 0.157 | 0.157 | -0.005 (-3.09%) | 5,198,000 |
10 Mar 2014 | SGD | 0.139 | 0.167 | 0.139 | 0.162 | 0.162 | +0.032 (+24.62%) | 9,937,000 |
7 Mar 2014 | SGD | 0.122 | 0.136 | 0.117 | 0.13 | 0.13 | +0.003 (+2.36%) | 92,319,000 |
6 Mar 2014 | SGD | 0.136 | 0.141 | 0.122 | 0.127 | 0.127 | -0.013 (-9.29%) | 105,330,000 |
5 Mar 2014 | SGD | 0.119 | 0.146 | 0.117 | 0.14 | 0.14 | +0.008 (+6.06%) | 79,348,000 |
4 Mar 2014 | SGD | 0.144 | 0.145 | 0.123 | 0.132 | 0.132 | -0.017 (-11.41%) | 28,783,000 |
3 Mar 2014 | SGD | 0.143 | 0.154 | 0.125 | 0.149 | 0.149 | +0.027 (+22.13%) | 62,709,000 |
28 Feb 2014 | SGD | 0.119 | 0.134 | 0.113 | 0.122 | 0.122 | -0.004 (-3.17%) | 52,854,000 |
27 Feb 2014 | SGD | 0.148 | 0.148 | 0.123 | 0.126 | 0.126 | +0.126 (+NA) | 44,211,000 |
26 Feb 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |