Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.055 (+64.71%) | 90,000 |
9 Sep 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 50,000 |
7 Sep 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 147,000 |
6 Sep 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 80,000 |
1 Sep 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 20,000 |
31 Aug 2005 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
30 Aug 2005 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 230,000 |
29 Aug 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,000 |
26 Aug 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 80,000 |
25 Aug 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 50,000 |
24 Aug 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 20,000 |
23 Aug 2005 | SGD | 0.085 | 0.15 | 0.085 | 0.13 | 0.13 | +0.055 (+73.33%) | 543,000 |
22 Aug 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
18 Aug 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 90,000 |
17 Aug 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.085 | 0.09 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 590,000 |
12 Aug 2005 | SGD | 0.11 | 0.115 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,670,000 |
11 Aug 2005 | SGD | 0.135 | 0.135 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 200,000 |
10 Aug 2005 | SGD | 0.135 | 0.15 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 2,980,000 |
8 Aug 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 990,000 |
5 Aug 2005 | SGD | 0.145 | 0.145 | 0.1 | 0.125 | 0.125 | -0.025 (-16.67%) | 2,069,000 |