Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 172,000 |
15 Aug 2005 | SGD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 112,000 |
12 Aug 2005 | SGD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 329,000 |
11 Aug 2005 | SGD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.045 (-4.66%) | 144,000 |
10 Aug 2005 | SGD | 0.95 | 0.97 | 0.95 | 0.965 | 0.965 | +0.025 (+2.66%) | 226,000 |
8 Aug 2005 | SGD | 0.975 | 0.975 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 69,000 |
5 Aug 2005 | SGD | 0.935 | 0.96 | 0.93 | 0.95 | 0.95 | +0.025 (+2.70%) | 316,000 |
4 Aug 2005 | SGD | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | -0.03 (-3.14%) | 412,000 |
3 Aug 2005 | SGD | 1.03 | 1.03 | 0.945 | 0.955 | 0.955 | -0.075 (-7.28%) | 343,000 |
2 Aug 2005 | SGD | 0.965 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 245,000 |
1 Aug 2005 | SGD | 1.04 | 1.04 | 0.97 | 0.99 | 0.99 | -0.05 (-4.81%) | 150,000 |
29 Jul 2005 | SGD | 1.01 | 1.04 | 0.955 | 1.04 | 1.04 | +0.02 (+1.96%) | 396,000 |
28 Jul 2005 | SGD | 1.04 | 1.07 | 0.995 | 1.02 | 1.02 | +0.06 (+6.25%) | 1,482,000 |
27 Jul 2005 | SGD | 0.91 | 1.01 | 0.91 | 0.96 | 0.96 | +0.08 (+9.09%) | 829,000 |
26 Jul 2005 | SGD | 0.935 | 0.95 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 336,000 |
25 Jul 2005 | SGD | 0.895 | 0.915 | 0.88 | 0.915 | 0.915 | +0.045 (+5.17%) | 621,000 |
22 Jul 2005 | SGD | 0.82 | 0.91 | 0.815 | 0.87 | 0.87 | +0.06 (+7.41%) | 654,000 |
21 Jul 2005 | SGD | 0.78 | 0.87 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 294,000 |
20 Jul 2005 | SGD | 0.79 | 0.86 | 0.755 | 0.77 | 0.77 | -0.03 (-3.75%) | 666,000 |
19 Jul 2005 | SGD | 0.885 | 0.895 | 0.79 | 0.8 | 0.8 | -0.09 (-10.11%) | 207,000 |
18 Jul 2005 | SGD | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 302,000 |
15 Jul 2005 | SGD | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | -0.105 (-10.66%) | 531,000 |
14 Jul 2005 | SGD | 1.02 | 1.02 | 0.97 | 0.985 | 0.985 | -0.055 (-5.29%) | 143,000 |
13 Jul 2005 | SGD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 39,000 |
12 Jul 2005 | SGD | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | -0.06 (-5.36%) | 135,000 |
11 Jul 2005 | SGD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 275,000 |