Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | SGD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 213,000 |
7 Jul 2005 | SGD | 0.98 | 1.18 | 0.98 | 1.11 | 1.11 | +0.13 (+13.27%) | 975,000 |
6 Jul 2005 | SGD | 0.93 | 1 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 808,000 |
5 Jul 2005 | SGD | 0.95 | 0.955 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 202,000 |
4 Jul 2005 | SGD | 0.94 | 0.985 | 0.94 | 0.95 | 0.95 | +0.04 (+4.40%) | 378,000 |
1 Jul 2005 | SGD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 235,000 |
30 Jun 2005 | SGD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.055 (-5.70%) | 276,000 |
29 Jun 2005 | SGD | 1 | 1.03 | 0.955 | 0.965 | 0.965 | -0.055 (-5.39%) | 768,000 |
28 Jun 2005 | SGD | 1.03 | 1.03 | 0.965 | 1.02 | 1.02 | +0.025 (+2.51%) | 922,000 |
27 Jun 2005 | SGD | 1.13 | 1.17 | 0.98 | 0.995 | 0.995 | -0.135 (-11.95%) | 740,000 |
24 Jun 2005 | SGD | 1.12 | 1.19 | 1.07 | 1.13 | 1.13 | +0.07 (+6.60%) | 312,000 |
23 Jun 2005 | SGD | 0.985 | 1.06 | 0.96 | 1.06 | 1.06 | +0.11 (+11.58%) | 466,000 |
22 Jun 2005 | SGD | 0.87 | 1.02 | 0.87 | 0.95 | 0.95 | +0.095 (+11.11%) | 1,044,000 |
21 Jun 2005 | SGD | 0.735 | 0.89 | 0.735 | 0.855 | 0.855 | +0.12 (+16.33%) | 396,000 |
20 Jun 2005 | SGD | 0.725 | 0.745 | 0.72 | 0.735 | 0.735 | +0.04 (+5.76%) | 203,000 |
17 Jun 2005 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.025 (-3.47%) | 110,000 |
16 Jun 2005 | SGD | 0.755 | 0.76 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 315,000 |
15 Jun 2005 | SGD | 0.75 | 0.805 | 0.72 | 0.735 | 0.735 | -0.01 (-1.34%) | 621,000 |
14 Jun 2005 | SGD | 0.81 | 0.815 | 0.715 | 0.745 | 0.745 | -0.04 (-5.10%) | 730,000 |
13 Jun 2005 | SGD | 0.705 | 0.82 | 0.695 | 0.785 | 0.785 | +0.105 (+15.44%) | 565,000 |
10 Jun 2005 | SGD | 0.65 | 0.73 | 0.65 | 0.68 | 0.68 | +0.07 (+11.48%) | 605,000 |
9 Jun 2005 | SGD | 0.53 | 0.68 | 0.53 | 0.61 | 0.61 | +0.075 (+14.02%) | 536,000 |
8 Jun 2005 | SGD | 0.55 | 0.55 | 0.49 | 0.535 | 0.535 | -0.035 (-6.14%) | 141,000 |
7 Jun 2005 | SGD | 0.52 | 0.58 | 0.505 | 0.57 | 0.57 | +0.035 (+6.54%) | 428,000 |
6 Jun 2005 | SGD | 0.39 | 0.55 | 0.39 | 0.535 | 0.535 | +0.155 (+40.79%) | 582,000 |
3 Jun 2005 | SGD | 0.305 | 0.39 | 0.305 | 0.38 | 0.38 | +0.085 (+28.81%) | 212,000 |
2 Jun 2005 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.04 (+15.69%) | 87,000 |
1 Jun 2005 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | -0.035 (-12.07%) | 80,000 |
31 May 2005 | SGD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 145,000 |
30 May 2005 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 165,000 |