Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | SGD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 78,000 |
12 Apr 2005 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 101,000 |
11 Apr 2005 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 10,000 |
8 Apr 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 78,000 |
7 Apr 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 51,000 |
6 Apr 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 25,000 |
5 Apr 2005 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 59,000 |
4 Apr 2005 | SGD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 143,000 |
1 Apr 2005 | SGD | 0.265 | 0.31 | 0.265 | 0.31 | 0.31 | +0.055 (+21.57%) | 425,000 |
31 Mar 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 103,000 |
30 Mar 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 298,000 |
29 Mar 2005 | SGD | 0.315 | 0.315 | 0.285 | 0.295 | 0.295 | -0.035 (-10.61%) | 138,000 |
28 Mar 2005 | SGD | 0.345 | 0.345 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 179,000 |
24 Mar 2005 | SGD | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | -0.05 (-13.33%) | 577,000 |
23 Mar 2005 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.03 (-7.41%) | 295,000 |
22 Mar 2005 | SGD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 67,000 |
21 Mar 2005 | SGD | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 541,000 |
18 Mar 2005 | SGD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 157,000 |
17 Mar 2005 | SGD | 0.39 | 0.44 | 0.385 | 0.42 | 0.42 | +0.035 (+9.09%) | 1,269,000 |
16 Mar 2005 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 299,000 |
15 Mar 2005 | SGD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 481,000 |
14 Mar 2005 | SGD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 741,000 |
11 Mar 2005 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 132,000 |
10 Mar 2005 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 201,000 |
9 Mar 2005 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 118,000 |
8 Mar 2005 | SGD | 0.42 | 0.42 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 727,000 |
7 Mar 2005 | SGD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 1,566,000 |
4 Mar 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 22,000 |
3 Mar 2005 | SGD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 433,000 |
2 Mar 2005 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 181,000 |