Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 55,000 |
15 Aug 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 60,000 |
12 Aug 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 40,000 |
11 Aug 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.05 (-43.48%) | 20,000 |
10 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Aug 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.03 (+35.29%) | 606,000 |
5 Aug 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 200,000 |
4 Aug 2005 | SGD | 0.12 | 0.12 | 0.095 | 0.1 | 0.1 | -0.045 (-31.03%) | 770,000 |
3 Aug 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 135,000 |
2 Aug 2005 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 415,000 |
1 Aug 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 346,000 |
29 Jul 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 170,000 |
28 Jul 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 140,000 |
27 Jul 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,314,000 |
26 Jul 2005 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 743,000 |
25 Jul 2005 | SGD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 400,000 |
22 Jul 2005 | SGD | 0.115 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 690,000 |
21 Jul 2005 | SGD | 0.105 | 0.145 | 0.105 | 0.12 | 0.12 | +0.03 (+33.33%) | 2,764,000 |
20 Jul 2005 | SGD | 0.085 | 0.105 | 0.085 | 0.09 | 0.09 | +0.025 (+38.46%) | 525,000 |
19 Jul 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 50,000 |
18 Jul 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 270,000 |
14 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
12 Jul 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 150,000 |
11 Jul 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 440,000 |