Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 110,000 |
6 Sep 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 100,000 |
5 Sep 2005 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 90,000 |
2 Sep 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70,000 |
1 Sep 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 50,000 |
31 Aug 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 154,000 |
29 Aug 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 70,000 |
25 Aug 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 133,000 |
23 Aug 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 140,000 |
22 Aug 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 70,000 |
19 Aug 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
17 Aug 2005 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 210,000 |
16 Aug 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 95,000 |
15 Aug 2005 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 40,000 |
12 Aug 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 100,000 |
11 Aug 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 125,000 |
10 Aug 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Aug 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | +0.04 (+29.63%) | 160,000 |
5 Aug 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 85,000 |
4 Aug 2005 | SGD | 0.175 | 0.195 | 0.16 | 0.175 | 0.175 | -0.025 (-12.50%) | 695,000 |