Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 448,000 |
21 May 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 600,000 |
20 May 2014 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,600,000 |
19 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 350,000 |
14 May 2014 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 740,000 |
12 May 2014 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 174,000 |
9 May 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,500,000 |
8 May 2014 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 600,000 |
7 May 2014 | SGD | 0.004 | 0.005 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 3,150,000 |
6 May 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.01 | 0.01 | 0.005 | 0.006 | 0.006 | -0.008 (-57.14%) | 6,530,000 |
2 May 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 2,050,000 |
30 Apr 2014 | SGD | 0.021 | 0.021 | 0.011 | 0.011 | 0.011 | -0.016 (-59.26%) | 6,564,000 |
29 Apr 2014 | SGD | 0.017 | 0.028 | 0.015 | 0.027 | 0.027 | +0.01 (+58.82%) | 7,810,000 |
28 Apr 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 240,000 |
25 Apr 2014 | SGD | 0.031 | 0.033 | 0.02 | 0.021 | 0.021 | -0.012 (-36.36%) | 6,898,000 |
24 Apr 2014 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,530,000 |
23 Apr 2014 | SGD | 0.046 | 0.046 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 5,133,000 |
22 Apr 2014 | SGD | 0.043 | 0.047 | 0.04 | 0.045 | 0.045 | -0.006 (-11.76%) | 4,006,000 |
21 Apr 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.055 | 0.055 | 0.047 | 0.051 | 0.051 | +0.001 (+2.00%) | 9,955,000 |
16 Apr 2014 | SGD | 0.051 | 0.059 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 6,358,000 |
15 Apr 2014 | SGD | 0.075 | 0.075 | 0.049 | 0.05 | 0.05 | -0.024 (-32.43%) | 25,499,000 |