Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.091 | 0.095 | 0.089 | 0.095 | 0.095 | +0.002 (+2.15%) | 220,000 |
11 Aug 2014 | SGD | 0.093 | 0.097 | 0.09 | 0.093 | 0.093 | +0.009 (+10.71%) | 600,000 |
8 Aug 2014 | SGD | 0.098 | 0.098 | 0.082 | 0.084 | 0.084 | -0.056 (-40%) | 1,100,000 |
7 Aug 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.137 | 0.14 | 0.111 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,402,000 |
4 Aug 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.015 (-9.87%) | 100,000 |
1 Aug 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.124 | 0.152 | 0.124 | 0.152 | 0.152 | +0.03 (+24.59%) | 240,000 |
30 Jul 2014 | SGD | 0.124 | 0.124 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,000,000 |
29 Jul 2014 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,460,000 |
25 Jul 2014 | SGD | 0.124 | 0.125 | 0.11 | 0.125 | 0.125 | +0.001 (+0.81%) | 2,000,000 |
24 Jul 2014 | SGD | 0.118 | 0.131 | 0.115 | 0.124 | 0.124 | +0.007 (+5.98%) | 2,040,000 |
23 Jul 2014 | SGD | 0.102 | 0.118 | 0.102 | 0.117 | 0.117 | +0.021 (+21.88%) | 2,370,000 |
22 Jul 2014 | SGD | 0.084 | 0.098 | 0.082 | 0.096 | 0.096 | +0.012 (+14.29%) | 4,460,000 |
21 Jul 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 800,000 |