Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | SGD | 0.078 | 0.084 | 0.077 | 0.084 | 0.084 | +0.007 (+9.09%) | 1,700,000 |
17 Jul 2014 | SGD | 0.071 | 0.078 | 0.07 | 0.077 | 0.077 | +0.008 (+11.59%) | 3,010,000 |
16 Jul 2014 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 1,300,000 |
15 Jul 2014 | SGD | 0.07 | 0.07 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,590,000 |
14 Jul 2014 | SGD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | -0.003 (-4%) | 1,620,000 |
11 Jul 2014 | SGD | 0.067 | 0.075 | 0.066 | 0.075 | 0.075 | +0.01 (+15.38%) | 3,560,000 |
10 Jul 2014 | SGD | 0.063 | 0.07 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 2,500,000 |
9 Jul 2014 | SGD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 2,560,000 |
8 Jul 2014 | SGD | 0.077 | 0.077 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 4,550,000 |
7 Jul 2014 | SGD | 0.081 | 0.082 | 0.075 | 0.08 | 0.08 | -0.003 (-3.61%) | 2,600,000 |
4 Jul 2014 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.005 (+6.41%) | 1,900,000 |
3 Jul 2014 | SGD | 0.072 | 0.079 | 0.072 | 0.078 | 0.078 | +0.007 (+9.86%) | 2,600,000 |
2 Jul 2014 | SGD | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | +0.005 (+7.58%) | 4,700,000 |
1 Jul 2014 | SGD | 0.066 | 0.066 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 2,380,000 |
30 Jun 2014 | SGD | 0.069 | 0.069 | 0.063 | 0.065 | 0.065 | -0.006 (-8.45%) | 730,000 |
27 Jun 2014 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | -0.006 (-7.79%) | 300,000 |
26 Jun 2014 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.007 (+10.00%) | 3,450,000 |
25 Jun 2014 | SGD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 2,525,000 |
24 Jun 2014 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 710,000 |
23 Jun 2014 | SGD | 0.081 | 0.082 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 3,170,000 |
20 Jun 2014 | SGD | 0.097 | 0.097 | 0.083 | 0.083 | 0.083 | -0.018 (-17.82%) | 2,730,000 |
19 Jun 2014 | SGD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 2,220,000 |
18 Jun 2014 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,440,000 |
17 Jun 2014 | SGD | 0.104 | 0.104 | 0.092 | 0.097 | 0.097 | -0.008 (-7.62%) | 4,720,000 |
16 Jun 2014 | SGD | 0.108 | 0.108 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,100,000 |
13 Jun 2014 | SGD | 0.101 | 0.108 | 0.101 | 0.107 | 0.107 | +0.003 (+2.88%) | 4,885,000 |
12 Jun 2014 | SGD | 0.099 | 0.107 | 0.099 | 0.104 | 0.104 | +0.001 (+0.97%) | 4,150,000 |
11 Jun 2014 | SGD | 0.103 | 0.105 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 4,660,000 |
10 Jun 2014 | SGD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 6,180,000 |
9 Jun 2014 | SGD | 0.111 | 0.111 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 1,905,000 |