Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | SGD | 0.112 | 0.115 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 4,470,000 |
5 Jun 2014 | SGD | 0.108 | 0.112 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 1,200,000 |
4 Jun 2014 | SGD | 0.109 | 0.111 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 2,500,000 |
3 Jun 2014 | SGD | 0.104 | 0.112 | 0.104 | 0.111 | 0.111 | +0.001 (+0.91%) | 5,510,000 |
2 Jun 2014 | SGD | 0.108 | 0.112 | 0.104 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,955,000 |
30 May 2014 | SGD | 0.107 | 0.111 | 0.106 | 0.108 | 0.108 | -0.008 (-6.90%) | 5,510,000 |
29 May 2014 | SGD | 0.109 | 0.117 | 0.109 | 0.116 | 0.116 | +0.009 (+8.41%) | 6,525,000 |
28 May 2014 | SGD | 0.112 | 0.112 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 1,800,000 |
27 May 2014 | SGD | 0.113 | 0.116 | 0.108 | 0.109 | 0.109 | -0.008 (-6.84%) | 5,530,000 |
26 May 2014 | SGD | 0.124 | 0.124 | 0.115 | 0.117 | 0.117 | -0.004 (-3.31%) | 4,390,000 |
23 May 2014 | SGD | 0.118 | 0.121 | 0.114 | 0.121 | 0.121 | -0.001 (-0.82%) | 5,240,000 |
22 May 2014 | SGD | 0.129 | 0.133 | 0.114 | 0.122 | 0.122 | -0.001 (-0.81%) | 9,310,000 |
21 May 2014 | SGD | 0.114 | 0.123 | 0.114 | 0.123 | 0.123 | +0.005 (+4.24%) | 7,960,000 |
20 May 2014 | SGD | 0.118 | 0.119 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,770,000 |
19 May 2014 | SGD | 0.114 | 0.118 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 3,850,000 |
16 May 2014 | SGD | 0.119 | 0.119 | 0.114 | 0.118 | 0.118 | -0.006 (-4.84%) | 6,000,000 |
15 May 2014 | SGD | 0.12 | 0.127 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 4,270,000 |
14 May 2014 | SGD | 0.129 | 0.13 | 0.12 | 0.121 | 0.121 | +0.007 (+6.14%) | 5,136,000 |
12 May 2014 | SGD | 0.117 | 0.12 | 0.111 | 0.114 | 0.114 | -0.007 (-5.79%) | 7,535,000 |
9 May 2014 | SGD | 0.122 | 0.125 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 7,300,000 |
8 May 2014 | SGD | 0.124 | 0.124 | 0.116 | 0.121 | 0.121 | -0.001 (-0.82%) | 4,660,000 |
7 May 2014 | SGD | 0.12 | 0.122 | 0.117 | 0.122 | 0.122 | -0.004 (-3.17%) | 7,160,000 |
6 May 2014 | SGD | 0.13 | 0.13 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 710,000 |
5 May 2014 | SGD | 0.138 | 0.139 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 5,120,000 |
2 May 2014 | SGD | 0.134 | 0.135 | 0.131 | 0.135 | 0.135 | +0.016 (+13.45%) | 4,630,000 |
30 Apr 2014 | SGD | 0.138 | 0.145 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 8,756,000 |
29 Apr 2014 | SGD | 0.11 | 0.116 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 4,100,000 |
28 Apr 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |