Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | SGD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | -0.011 (-8.73%) | 400,000 |
22 Apr 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.124 | 0.126 | 0.121 | 0.126 | 0.126 | +0.017 (+15.60%) | 1,100,000 |
16 Apr 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | -0.005 (-4.39%) | 400,000 |
11 Apr 2014 | SGD | 0.113 | 0.115 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 700,000 |