Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.06 | 0.067 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 4,212,000 |
19 Jun 2014 | SGD | 0.074 | 0.076 | 0.053 | 0.059 | 0.059 | -0.002 (-3.28%) | 8,105,000 |
18 Jun 2014 | SGD | 0.056 | 0.07 | 0.055 | 0.061 | 0.061 | -0.001 (-1.61%) | 6,284,000 |
17 Jun 2014 | SGD | 0.065 | 0.068 | 0.055 | 0.062 | 0.062 | -0.01 (-13.89%) | 5,359,000 |
16 Jun 2014 | SGD | 0.077 | 0.079 | 0.067 | 0.072 | 0.072 | -0.01 (-12.20%) | 4,570,000 |
13 Jun 2014 | SGD | 0.061 | 0.092 | 0.058 | 0.082 | 0.082 | +0.01 (+13.89%) | 17,626,000 |
12 Jun 2014 | SGD | 0.065 | 0.077 | 0.06 | 0.072 | 0.072 | +0.002 (+2.86%) | 9,475,000 |
11 Jun 2014 | SGD | 0.07 | 0.074 | 0.066 | 0.07 | 0.07 | -0.01 (-12.50%) | 8,910,000 |
10 Jun 2014 | SGD | 0.068 | 0.088 | 0.06 | 0.08 | 0.08 | +0.013 (+19.40%) | 21,476,000 |
9 Jun 2014 | SGD | 0.07 | 0.071 | 0.063 | 0.067 | 0.067 | +0.007 (+11.67%) | 10,319,000 |
6 Jun 2014 | SGD | 0.087 | 0.087 | 0.06 | 0.06 | 0.06 | -0.016 (-21.05%) | 37,125,000 |
5 Jun 2014 | SGD | 0.081 | 0.083 | 0.07 | 0.076 | 0.076 | -0.002 (-2.56%) | 59,709,000 |
4 Jun 2014 | SGD | 0.086 | 0.089 | 0.078 | 0.078 | 0.078 | -0.013 (-14.29%) | 26,189,000 |
3 Jun 2014 | SGD | 0.102 | 0.102 | 0.081 | 0.091 | 0.091 | -0.009 (-9%) | 24,825,000 |
2 Jun 2014 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.019 (+23.46%) | 280,000 |
30 May 2014 | SGD | 0.085 | 0.092 | 0.077 | 0.081 | 0.081 | -0.007 (-7.95%) | 71,934,000 |
29 May 2014 | SGD | 0.086 | 0.096 | 0.078 | 0.088 | 0.088 | +0.003 (+3.53%) | 88,918,000 |
28 May 2014 | SGD | 0.082 | 0.098 | 0.077 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,850,000 |
27 May 2014 | SGD | 0.079 | 0.081 | 0.074 | 0.08 | 0.08 | +0.001 (+1.27%) | 31,025,000 |
26 May 2014 | SGD | 0.083 | 0.091 | 0.074 | 0.079 | 0.079 | -0.003 (-3.66%) | 30,916,000 |
23 May 2014 | SGD | 0.085 | 0.086 | 0.078 | 0.082 | 0.082 | +0.001 (+1.23%) | 39,741,000 |
22 May 2014 | SGD | 0.078 | 0.088 | 0.078 | 0.081 | 0.081 | +0.006 (+8%) | 2,559,000 |
21 May 2014 | SGD | 0.067 | 0.076 | 0.066 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,210,000 |
20 May 2014 | SGD | 0.067 | 0.077 | 0.067 | 0.071 | 0.071 | +0.01 (+16.39%) | 41,135,000 |
19 May 2014 | SGD | 0.063 | 0.063 | 0.054 | 0.061 | 0.061 | -0.003 (-4.69%) | 740,000 |