Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | SGD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | -0.004 (-5.88%) | 214,000 |
15 May 2014 | SGD | 0.067 | 0.07 | 0.062 | 0.068 | 0.068 | +0.008 (+13.33%) | 3,595,000 |
14 May 2014 | SGD | 0.051 | 0.065 | 0.051 | 0.06 | 0.06 | +0.013 (+27.66%) | 700,000 |
12 May 2014 | SGD | 0.034 | 0.052 | 0.034 | 0.047 | 0.047 | +0.014 (+42.42%) | 160,000 |
9 May 2014 | SGD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.004 (+13.79%) | 420,000 |
8 May 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 30,000 |
6 May 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.054 | 0.054 | 0.038 | 0.039 | 0.039 | -0.01 (-20.41%) | 7,500,000 |
2 May 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.023 (-31.94%) | 200,000 |
29 Apr 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.014 (+24.14%) | 100,000 |
28 Apr 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.069 | 0.069 | 0.057 | 0.058 | 0.058 | -0.018 (-23.68%) | 680,000 |
24 Apr 2014 | SGD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 950,000 |
23 Apr 2014 | SGD | 0.095 | 0.095 | 0.077 | 0.077 | 0.077 | +0.077 (+NA) | 160,000 |
22 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |