Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 6,540,000 |
19 Jun 2014 | SGD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 3,300,000 |
18 Jun 2014 | SGD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,000,000 |
17 Jun 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 500,000 |
16 Jun 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,670,000 |
13 Jun 2014 | SGD | 0.014 | 0.024 | 0.014 | 0.02 | 0.02 | +0.003 (+17.65%) | 6,450,000 |
12 Jun 2014 | SGD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | -0.001 (-5.56%) | 4,000,000 |
11 Jun 2014 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | -0.004 (-18.18%) | 2,500,000 |
10 Jun 2014 | SGD | 0.016 | 0.025 | 0.016 | 0.022 | 0.022 | +0.006 (+37.50%) | 6,366,000 |
9 Jun 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,000,000 |
6 Jun 2014 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 1,500,000 |
5 Jun 2014 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 600,000 |
4 Jun 2014 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 5,380,000 |
3 Jun 2014 | SGD | 0.033 | 0.033 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,300,000 |
2 Jun 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,384,000 |
29 May 2014 | SGD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | -0.006 (-19.35%) | 2,800,000 |
28 May 2014 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 440,000 |
27 May 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 May 2014 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.008 (-22.22%) | 60,000 |
23 May 2014 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 440,000 |
22 May 2014 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | +0.022 (+157.14%) | 1,902,000 |
21 May 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |