Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 2,766,000 |
19 Jun 2014 | SGD | 0.007 | 0.012 | 0.007 | 0.01 | 0.01 | -0.003 (-23.08%) | 3,150,000 |
18 Jun 2014 | SGD | 0.018 | 0.018 | 0.01 | 0.013 | 0.013 | -0.004 (-23.53%) | 2,800,000 |
17 Jun 2014 | SGD | 0.017 | 0.02 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 4,784,000 |
16 Jun 2014 | SGD | 0.022 | 0.022 | 0.015 | 0.017 | 0.017 | -0.004 (-19.05%) | 8,447,000 |
13 Jun 2014 | SGD | 0.032 | 0.033 | 0.018 | 0.021 | 0.021 | -0.009 (-30.00%) | 21,193,000 |
12 Jun 2014 | SGD | 0.037 | 0.037 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 11,023,000 |
11 Jun 2014 | SGD | 0.032 | 0.037 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 11,330,000 |
10 Jun 2014 | SGD | 0.036 | 0.044 | 0.028 | 0.03 | 0.03 | -0.013 (-30.23%) | 26,403,000 |
9 Jun 2014 | SGD | 0.045 | 0.046 | 0.04 | 0.043 | 0.043 | -0.019 (-30.65%) | 12,002,000 |
6 Jun 2014 | SGD | 0.043 | 0.062 | 0.043 | 0.062 | 0.062 | +0.01 (+19.23%) | 16,354,000 |
5 Jun 2014 | SGD | 0.05 | 0.056 | 0.047 | 0.052 | 0.052 | -0.001 (-1.89%) | 9,405,000 |
4 Jun 2014 | SGD | 0.05 | 0.054 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 5,130,000 |
3 Jun 2014 | SGD | 0.05 | 0.055 | 0.043 | 0.048 | 0.048 | -0.014 (-22.58%) | 10,795,000 |
2 Jun 2014 | SGD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | -0.005 (-7.46%) | 345,000 |
30 May 2014 | SGD | 0.065 | 0.07 | 0.059 | 0.067 | 0.067 | 0.0 (0.0%) | 14,947,000 |
29 May 2014 | SGD | 0.075 | 0.075 | 0.06 | 0.067 | 0.067 | -0.006 (-8.22%) | 11,499,000 |
28 May 2014 | SGD | 0.074 | 0.078 | 0.061 | 0.073 | 0.073 | -0.006 (-7.59%) | 19,977,000 |
27 May 2014 | SGD | 0.085 | 0.085 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 17,827,000 |
26 May 2014 | SGD | 0.079 | 0.087 | 0.073 | 0.082 | 0.082 | -0.005 (-5.75%) | 32,352,000 |
23 May 2014 | SGD | 0.087 | 0.092 | 0.085 | 0.087 | 0.087 | -0.004 (-4.40%) | 31,566,000 |
22 May 2014 | SGD | 0.095 | 0.095 | 0.084 | 0.091 | 0.091 | -0.011 (-10.78%) | 14,416,000 |
21 May 2014 | SGD | 0.112 | 0.118 | 0.099 | 0.102 | 0.102 | -0.007 (-6.42%) | 18,245,000 |
20 May 2014 | SGD | 0.116 | 0.118 | 0.102 | 0.109 | 0.109 | -0.015 (-12.10%) | 32,752,000 |
19 May 2014 | SGD | 0.118 | 0.137 | 0.118 | 0.124 | 0.124 | -0.005 (-3.88%) | 4,560,000 |