Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 15,000 |
9 Jun 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 200,000 |
5 Jun 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 230,000 |
4 Jun 2014 | SGD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 4,220,000 |
3 Jun 2014 | SGD | 0.025 | 0.025 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 4,020,000 |
2 Jun 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 300,000 |
29 May 2014 | SGD | 0.027 | 0.029 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 7,554,000 |
28 May 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 474,000 |
27 May 2014 | SGD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,274,000 |
26 May 2014 | SGD | 0.031 | 0.031 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 4,400,000 |
23 May 2014 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 10,150,000 |
22 May 2014 | SGD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,200,000 |
21 May 2014 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,200,000 |
20 May 2014 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.005 (+20%) | 5,220,000 |
19 May 2014 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | -0.003 (-10.71%) | 16,050,000 |