Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.935 | 0.935 | 0.8 | 0.84 | 0.84 | -0.14 (-14.29%) | 117,000 |
22 Sep 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.96 | 1.1 | 0.96 | 0.98 | 0.98 | -0.09 (-8.41%) | 175,000 |
20 Sep 2005 | SGD | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | +0.155 (+16.94%) | 407,000 |
19 Sep 2005 | SGD | 0.98 | 1.02 | 0.9 | 0.915 | 0.915 | -0.205 (-18.30%) | 957,000 |
16 Sep 2005 | SGD | 1.2 | 1.24 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 375,000 |
15 Sep 2005 | SGD | 1.16 | 1.21 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 390,000 |
14 Sep 2005 | SGD | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 333,000 |
13 Sep 2005 | SGD | 1.16 | 1.26 | 1.13 | 1.18 | 1.18 | -0.03 (-2.48%) | 721,000 |
12 Sep 2005 | SGD | 1.1 | 1.24 | 1.1 | 1.21 | 1.21 | +0.17 (+16.35%) | 648,000 |
9 Sep 2005 | SGD | 1.01 | 1.1 | 0.95 | 1.04 | 1.04 | +0.055 (+5.58%) | 1,083,000 |
8 Sep 2005 | SGD | 0.99 | 1 | 0.965 | 0.985 | 0.985 | -0.035 (-3.43%) | 527,000 |
7 Sep 2005 | SGD | 1.07 | 1.14 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 439,000 |
6 Sep 2005 | SGD | 1.02 | 1.04 | 0.89 | 0.96 | 0.96 | -0.035 (-3.52%) | 592,000 |
5 Sep 2005 | SGD | 1.06 | 1.06 | 0.965 | 0.995 | 0.995 | -0.155 (-13.48%) | 505,000 |
2 Sep 2005 | SGD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.14 (+13.86%) | 134,000 |
1 Sep 2005 | SGD | 0.95 | 1.02 | 0.915 | 1.01 | 1.01 | +0.185 (+22.42%) | 265,000 |
31 Aug 2005 | SGD | 0.83 | 0.88 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 313,000 |
30 Aug 2005 | SGD | 0.9 | 0.95 | 0.77 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,002,000 |
29 Aug 2005 | SGD | 0.865 | 0.865 | 0.78 | 0.83 | 0.83 | -0.16 (-16.16%) | 235,000 |
26 Aug 2005 | SGD | 0.975 | 1.02 | 0.955 | 0.99 | 0.99 | +0.03 (+3.13%) | 589,000 |
25 Aug 2005 | SGD | 0.885 | 0.995 | 0.88 | 0.96 | 0.96 | +0.05 (+5.49%) | 881,000 |
24 Aug 2005 | SGD | 0.99 | 1 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 417,000 |
23 Aug 2005 | SGD | 1.1 | 1.12 | 0.98 | 1.01 | 1.01 | -0.06 (-5.61%) | 558,000 |
22 Aug 2005 | SGD | 1.05 | 1.15 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 465,000 |
19 Aug 2005 | SGD | 1.05 | 1.08 | 0.945 | 1.03 | 1.03 | +0.03 (+3%) | 734,000 |