Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 101,000 |
12 Dec 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 233,000 |
9 Dec 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 10,000 |
7 Dec 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 200,000 |
6 Dec 2005 | SGD | 0.12 | 0.15 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 287,000 |
5 Dec 2005 | SGD | 0.11 | 0.135 | 0.105 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,026,000 |
2 Dec 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 303,000 |
1 Dec 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 443,000 |
30 Nov 2005 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.025 (+45.45%) | 1,511,000 |
29 Nov 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 276,000 |
28 Nov 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
25 Nov 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 350,000 |
23 Nov 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 300,000 |
22 Nov 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 510,000 |
18 Nov 2005 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 700,000 |
17 Nov 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,490,000 |
16 Nov 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 210,000 |
15 Nov 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 310,000 |
14 Nov 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 405,000 |
11 Nov 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 500,000 |
10 Nov 2005 | SGD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,130,000 |
9 Nov 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 360,000 |
8 Nov 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 525,000 |