Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.615 (+256.25%) | 30,000 |
7 Oct 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.605 (-71.60%) | 60,000 |
6 Oct 2005 | SGD | 0.85 | 0.85 | 0.835 | 0.845 | 0.845 | -0.035 (-3.98%) | 8,000 |
5 Oct 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.05 (+6.02%) | 47,000 |
3 Oct 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 23,000 |
27 Sep 2005 | SGD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.12 (+16%) | 55,000 |
26 Sep 2005 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 41,000 |
22 Sep 2005 | SGD | 0.685 | 0.73 | 0.685 | 0.73 | 0.73 | +0.035 (+5.04%) | 118,000 |
21 Sep 2005 | SGD | 0.73 | 0.73 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 75,000 |
20 Sep 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Sep 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.025 (+3.65%) | 97,000 |
12 Sep 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 20,000 |
9 Sep 2005 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.055 (-7.43%) | 65,000 |
8 Sep 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 30,000 |
5 Sep 2005 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,000 |