Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.035 (+5.04%) | 80,000 |
1 Sep 2005 | SGD | 0.67 | 0.695 | 0.67 | 0.695 | 0.695 | +0.04 (+6.11%) | 80,000 |
31 Aug 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 20,000 |
30 Aug 2005 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 160,000 |
29 Aug 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 60,000 |
26 Aug 2005 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.02 (+3.05%) | 60,000 |
25 Aug 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 20,000 |
24 Aug 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 30,000 |
23 Aug 2005 | SGD | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.03 (-4.44%) | 115,000 |
22 Aug 2005 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 25,000 |
19 Aug 2005 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.025 (-3.65%) | 110,000 |
18 Aug 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 20,000 |
17 Aug 2005 | SGD | 0.695 | 0.73 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 52,000 |
16 Aug 2005 | SGD | 0.695 | 0.73 | 0.685 | 0.705 | 0.705 | +0.055 (+8.46%) | 352,000 |
15 Aug 2005 | SGD | 0.67 | 0.7 | 0.62 | 0.65 | 0.65 | -0.005 (-0.76%) | 695,000 |
12 Aug 2005 | SGD | 0.69 | 0.7 | 0.61 | 0.655 | 0.655 | -0.02 (-2.96%) | 1,290,000 |
11 Aug 2005 | SGD | 0.765 | 0.765 | 0.655 | 0.675 | 0.675 | -0.095 (-12.34%) | 349,000 |
10 Aug 2005 | SGD | 0.78 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 724,000 |
8 Aug 2005 | SGD | 0.775 | 0.81 | 0.755 | 0.81 | 0.81 | +0.04 (+5.19%) | 335,000 |
5 Aug 2005 | SGD | 0.8 | 0.8 | 0.735 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,715,000 |
4 Aug 2005 | SGD | 0.785 | 0.82 | 0.785 | 0.8 | 0.8 | +0.065 (+8.84%) | 484,000 |
3 Aug 2005 | SGD | 0.725 | 0.775 | 0.725 | 0.735 | 0.735 | +0.02 (+2.80%) | 508,000 |
2 Aug 2005 | SGD | 0.725 | 0.8 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 443,000 |
1 Aug 2005 | SGD | 0.6 | 0.715 | 0.6 | 0.715 | 0.715 | +0.145 (+25.44%) | 314,000 |
29 Jul 2005 | SGD | 0.585 | 0.585 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 280,000 |
28 Jul 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jul 2005 | SGD | 0.59 | 0.6 | 0.565 | 0.58 | 0.58 | +0.04 (+7.41%) | 145,000 |
26 Jul 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.015 (+2.86%) | 56,000 |
22 Jul 2005 | SGD | 0.58 | 0.58 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 36,000 |