Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.045 (+8.57%) | 130,000 |
20 Jul 2005 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.055 (+11.70%) | 68,000 |
19 Jul 2005 | SGD | 0.49 | 0.5 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 100,000 |
18 Jul 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 63,000 |
14 Jul 2005 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 76,000 |
13 Jul 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 43,000 |
12 Jul 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.58 | 0.58 | 0.56 | 0.565 | 0.565 | -0.03 (-5.04%) | 89,000 |
8 Jul 2005 | SGD | 0.58 | 0.62 | 0.58 | 0.595 | 0.595 | +0.04 (+7.21%) | 185,000 |
7 Jul 2005 | SGD | 0.58 | 0.585 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 75,000 |
6 Jul 2005 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.025 (+4.63%) | 2,137,000 |
5 Jul 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,370,000 |
30 Jun 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.585 | 0.585 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 205,000 |
28 Jun 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 50,000 |
27 Jun 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.07 (+14.14%) | 30,000 |
24 Jun 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.095 (+23.75%) | 5,000 |
22 Jun 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 20,000 |
13 Jun 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 400,000 |
10 Jun 2005 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.035 (+8.24%) | 945,000 |