Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 725,000 |
16 Jun 2014 | SGD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 380,000 |
13 Jun 2014 | SGD | 0.016 | 0.016 | 0.009 | 0.009 | 0.009 | -0.007 (-43.75%) | 1,110,000 |
12 Jun 2014 | SGD | 0.017 | 0.018 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,230,000 |
11 Jun 2014 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 470,000 |
10 Jun 2014 | SGD | 0.021 | 0.024 | 0.015 | 0.016 | 0.016 | -0.007 (-30.43%) | 1,335,000 |
9 Jun 2014 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.015 (-39.47%) | 835,000 |
6 Jun 2014 | SGD | 0.027 | 0.038 | 0.027 | 0.038 | 0.038 | +0.007 (+22.58%) | 1,075,000 |
5 Jun 2014 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 10,495,000 |
4 Jun 2014 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 940,000 |
3 Jun 2014 | SGD | 0.028 | 0.035 | 0.027 | 0.03 | 0.03 | -0.014 (-31.82%) | 4,195,000 |
2 Jun 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.05 | 0.05 | 0.039 | 0.044 | 0.044 | -0.003 (-6.38%) | 7,157,000 |
29 May 2014 | SGD | 0.042 | 0.05 | 0.04 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,682,000 |
28 May 2014 | SGD | 0.054 | 0.054 | 0.041 | 0.049 | 0.049 | -0.005 (-9.26%) | 4,760,000 |
27 May 2014 | SGD | 0.057 | 0.059 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 2,150,000 |
26 May 2014 | SGD | 0.055 | 0.061 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,665,000 |
23 May 2014 | SGD | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 2,029,000 |
22 May 2014 | SGD | 0.069 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 7,579,000 |
21 May 2014 | SGD | 0.082 | 0.088 | 0.071 | 0.075 | 0.075 | -0.008 (-9.64%) | 39,084,000 |
20 May 2014 | SGD | 0.085 | 0.088 | 0.074 | 0.083 | 0.083 | -0.022 (-20.95%) | 12,426,000 |
19 May 2014 | SGD | 0.087 | 0.105 | 0.086 | 0.105 | 0.105 | +0.008 (+8.25%) | 6,215,000 |