SEMBCORP LOGISTICS LTD 10 Recent Share Price (SGX:U82)

SGX:U82 - SEMBCORP LOGISTICS LTD 10 SEMBCORP LOGISTICS LTD 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	SGD	1.69	1.69	1.69	1.69	1.69	0.0 (0.0%)	0
1 Jun 2005	SGD	1.69	1.69	1.69	1.69	1.69	0.0 (0.0%)	0
31 May 2005	SGD	1.69	1.69	1.69	1.69	1.69	0.0 (0.0%)	0
30 May 2005	SGD	1.69	1.69	1.69	1.69	1.69	0.0 (0.0%)	0
27 May 2005	SGD	1.68	1.72	1.68	1.69	1.69	+0.01 (+0.60%)	133,540
26 May 2005	SGD	1.68	1.7	1.68	1.68	1.68	+0.01 (+0.60%)	120,120
25 May 2005	SGD	1.66	1.69	1.66	1.67	1.67	+0.02 (+1.21%)	113,530
24 May 2005	SGD	1.66	1.67	1.64	1.65	1.65	-0.01 (-0.60%)	74,660
20 May 2005	SGD	1.66	1.66	1.64	1.66	1.66	+0.01 (+0.61%)	41,420
19 May 2005	SGD	1.65	1.68	1.64	1.65	1.65	-0.01 (-0.60%)	88,880
18 May 2005	SGD	1.65	1.66	1.63	1.66	1.66	+0.02 (+1.22%)	90,340
17 May 2005	SGD	1.67	1.69	1.64	1.64	1.64	-0.03 (-1.80%)	85,850
16 May 2005	SGD	1.7	1.7	1.67	1.67	1.67	-0.03 (-1.76%)	87,510
13 May 2005	SGD	1.72	1.72	1.7	1.7	1.7	-0.02 (-1.16%)	156,860
12 May 2005	SGD	1.71	1.73	1.69	1.72	1.72	+0.01 (+0.58%)	137,220
11 May 2005	SGD	1.71	1.72	1.69	1.71	1.71	0.0 (0.0%)	281,430
10 May 2005	SGD	1.73	1.74	1.71	1.71	1.71	-0.02 (-1.16%)	145,980
9 May 2005	SGD	1.71	1.74	1.7	1.73	1.73	+0.02 (+1.17%)	474,060
6 May 2005	SGD	1.67	1.72	1.67	1.71	1.71	+0.04 (+2.40%)	359,040
5 May 2005	SGD	1.63	1.67	1.63	1.67	1.67	+0.04 (+2.45%)	166,060
4 May 2005	SGD	1.64	1.65	1.62	1.63	1.63	0.0 (0.0%)	45,340
3 May 2005	SGD	1.64	1.65	1.62	1.63	1.63	-0.02 (-1.21%)	23,710
29 Apr 2005	SGD	1.64	1.65	1.62	1.65	1.65	+0.01 (+0.61%)	28,240
28 Apr 2005	SGD	1.64	1.66	1.63	1.64	1.64	0.0 (0.0%)	48,480