Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.027 | 0.027 | 0.01 | 0.01 | 0.01 | -0.021 (-67.74%) | 2,974,000 |
21 Jul 2014 | SGD | 0.029 | 0.036 | 0.027 | 0.031 | 0.031 | -0.006 (-16.22%) | 710,000 |
18 Jul 2014 | SGD | 0.045 | 0.049 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 20,684,000 |
17 Jul 2014 | SGD | 0.032 | 0.04 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,279,000 |
16 Jul 2014 | SGD | 0.039 | 0.042 | 0.033 | 0.036 | 0.036 | -0.007 (-16.28%) | 6,852,000 |
15 Jul 2014 | SGD | 0.043 | 0.046 | 0.04 | 0.043 | 0.043 | -0.007 (-14.00%) | 2,770,000 |
14 Jul 2014 | SGD | 0.057 | 0.06 | 0.043 | 0.05 | 0.05 | -0.016 (-24.24%) | 5,523,000 |
11 Jul 2014 | SGD | 0.077 | 0.077 | 0.059 | 0.066 | 0.066 | -0.004 (-5.71%) | 15,792,000 |
10 Jul 2014 | SGD | 0.066 | 0.073 | 0.066 | 0.07 | 0.07 | -0.006 (-7.89%) | 5,400,000 |
9 Jul 2014 | SGD | 0.059 | 0.08 | 0.058 | 0.076 | 0.076 | +0.023 (+43.40%) | 14,434,000 |
8 Jul 2014 | SGD | 0.06 | 0.06 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 8,744,000 |
7 Jul 2014 | SGD | 0.054 | 0.062 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 14,706,000 |
4 Jul 2014 | SGD | 0.057 | 0.062 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 7,735,000 |
3 Jul 2014 | SGD | 0.063 | 0.065 | 0.058 | 0.061 | 0.061 | -0.003 (-4.69%) | 17,237,000 |
2 Jul 2014 | SGD | 0.077 | 0.082 | 0.062 | 0.064 | 0.064 | -0.04 (-38.46%) | 25,335,000 |
1 Jul 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.097 | 0.125 | 0.088 | 0.104 | 0.104 | 0.0 (0.0%) | 14,278,000 |
27 Jun 2014 | SGD | 0.108 | 0.111 | 0.099 | 0.104 | 0.104 | -0.001 (-0.95%) | 14,216,000 |
26 Jun 2014 | SGD | 0.127 | 0.131 | 0.104 | 0.105 | 0.105 | -0.032 (-23.36%) | 11,913,000 |
25 Jun 2014 | SGD | 0.14 | 0.143 | 0.132 | 0.137 | 0.137 | 0.0 (0.0%) | 5,434,000 |
24 Jun 2014 | SGD | 0.139 | 0.143 | 0.132 | 0.137 | 0.137 | -0.014 (-9.27%) | 9,692,000 |
23 Jun 2014 | SGD | 0.118 | 0.152 | 0.095 | 0.151 | 0.151 | +0.033 (+27.97%) | 32,911,000 |
20 Jun 2014 | SGD | 0.113 | 0.118 | 0.108 | 0.118 | 0.118 | 0.0 (0.0%) | 18,201,000 |
19 Jun 2014 | SGD | 0.116 | 0.123 | 0.106 | 0.118 | 0.118 | -0.004 (-3.28%) | 20,534,000 |
18 Jun 2014 | SGD | 0.124 | 0.127 | 0.113 | 0.122 | 0.122 | -0.002 (-1.61%) | 32,061,000 |